Options
Chicago Board of Trade
Data as of 7:55am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
Dow Jones Average Sep08 |
11,356.00 | 0.00 | 08/18 20:00 | -143.00 | 0.00 | 0.00 |
|
Dow Jones Mini($5 Multiplier Sep08 |
11,398.00 | 11,398.00 | 08/20 07:44 | +42.00 | 11,415.00 | 11,345.00 |
Chicago Mercantile Exchange
Data as of 7:55am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Sep08 |
1,272.00 | 1,271.70 | 08/20 07:41 | +3.60 | 1,274.80 | 1,267.50 |
|
Russell 2000 Stock Price Sep08 |
730.30 | 732.20 | 08/18 20:00 | -13.80 | 733.40 | 729.85 |
|
Technology SPCTR Dec08 |
266.00 | 0.00 | 08/14 20:00 | +0.00 | 0.00 | 0.00 |
|
Nikkei 225 Average Sep08 |
12,755.00 | 0.00 | 08/18 20:00 | -240.00 | 0.00 | 0.00 |
New York Board of Trade
Data as of 7:55am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
NYSE revised Composite Sep08 |
8,218.00 | 0.00 | 08/18 20:00 | -67.50 | 0.00 | 0.00 |
