Commodities
Reuters Jefferies CRB Futures Price Index
Data as of 7:49am EDT (Delayed at least 20 minutes).
| Last | Net Chg | Open | High | Low | Trade Date/Time |
|---|---|---|---|---|---|
| 388.51 | +4.16 | 0.00 | 0.00 | 0.00 | 08/18 20:00 |
CCI Movers
Data as of 7:49am EDT (Delayed at least 20 minutes).
| Commodity | Currency | Last | Net Chg | Pct Chg | Trade Date/Time |
|---|---|---|---|---|---|
|
LEAN HOGS Oct08 |
USD | 75.25 | -0.55 | -0.73% | 08/18 20:00 |
|
NO 2 HT OIL Aug08 |
USD | 3.14 | +0.01 | +0.37% | 08/20 07:18 |
|
LIGHT CRUDE Aug08 |
USD | 114.94 | +0.41 | +0.36% | 08/20 07:18 |
|
COCOA Dec08 |
USD | 2,681.00 | +10.00 | +0.37% | 08/20 06:55 |
|
SUGAR 11 Sep08 |
USD | 13.69 | +0.02 | +0.15% | 08/20 07:15 |
|
HG COPPER Sep08 |
USX | 341.55 | -1.30 | -0.38% | 08/20 07:18 |
|
COTTON NO 2 Dec08 |
USD | 67.33 | +0.14 | +0.21% | 08/20 07:07 |
|
LIVE CATTLE Oct08 |
USD | 104.82 | -1.12 | -1.07% | 08/18 20:00 |
|
SILVER 5000 Sep08 |
USX | 1,326.00 | +15.50 | +1.17% | 08/20 07:17 |
|
100 OZ GOLD Oct08 |
USD | 813.30 | +0.30 | +0.04% | 08/20 07:15 |
|
NATURAL GAS Aug08 |
USD | 8.10 | +0.12 | +1.52% | 08/20 07:16 |
|
FCOJ-1 Nov08 |
USD | 106.20 | +1.65 | +1.55% | 08/20 07:05 |
|
COFFEE C Dec08 |
USD | 140.70 | +0.60 | +0.43% | 08/20 07:14 |
Energy Futures
Oil
| Natural Gas
| Electricity
Metals Futures
Base Metals
| Precious Metals
Grains Futures
Corn/Maize
| Wheat
| Barley
| Rice
Livestock Futures
Lean Hogs
| Live Cattle
