Indices
All American Indices
Data as of 20 Aug 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 18 Aug 2008 | 11,348.55 | -130.84 | -1.14% |
| .IXIC | Nasdaq Composite Index | View Report | 18 Aug 2008 | 2,384.36 | -32.62 | -1.35% |
| .NYA | NYSE Composite Index | 18 Aug 2008 | 8,212.47 | -69.39 | -0.84% | |
| .NIN | NYSE International 100 Index | 18 Aug 2008 | 5,967.01 | -52.03 | -0.86% | |
| .NTM | NYSE TMT Index | 18 Aug 2008 | 5,737.35 | -94.57 | -1.62% | |
| .NUS | NYSE US 100 Index | 18 Aug 2008 | 5,967.15 | -41.21 | -0.69% | |
| .NWL | NYSE World Leaders Index | 18 Aug 2008 | 6,062.42 | -46.76 | -0.77% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 18 Aug 2008 | 13,063.85 | -55.52 | -0.42% |
| .XAX | AMEX Composite Index | View Report | 18 Aug 2008 | 2,039.37 | +1.91 | +0.09% |
| .IIX | Inter@ctive Week Internet Index ADJ | 18 Aug 2008 | 208.11 | -2.78 | -1.32% | |
| .NWX | AMEX Network Index | 18 Aug 2008 | 220.21 | -2.91 | -1.30% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 18 Aug 2008 | 1,238.26 | -10.06 | -0.81% | |
| .XOI | AMEX Oil Index | 18 Aug 2008 | 1,284.57 | +24.57 | +1.95% | |
| .XAL | AMEX Airline Index 300 TO 395 | 18 Aug 2008 | 24.48 | -2.06 | -7.76% | |
| .QQV | QQQ Volatility Index | 18 Aug 2008 | 24.09 | +0.82 | +3.52% | |
| .BVSP | Ibovespa - Bovespa Index | View Report | 29 May 2008 | 72,592.50 | +312.15 | +0.59% |
| .MXX | MXSE IPC | View Report | 18 Aug 2008 | 26,732.11 | -45.37 | -0.17% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 19 Aug 2008 | 2,817.46 | -54.59 | -1.90% |
All European Indices
Data as of 20 Aug 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 7:28am EDT | 5,364.30 | +43.90 | +0.83% |
| .GDAXI | DAX Index | View Report | 7:15am EDT | 6,305.42 | +22.99 | +0.37% |
| .FCHI | CAC 40 Index | View Report | 7:15am EDT | 4,360.39 | +27.60 | +0.64% |
| .SSMI | SMI Index | View Report | 7:00am EDT | 7,100.03 | -15.15 | -0.21% |
| .MIBTEL | Italian Mibtel Index | 7:28am EDT | 21,642.00 | -88.00 | -0.40% | |
| .SMSI | Madrid General Index | 7:10am EDT | 1,220.64 | +0.10 | +0.01% | |
| .OMXSPI | OMX Stockholm All Share Index | 7:27am EDT | 272.19 | +1.04 | +0.38% | |
| .OMXHPI | OMX Helsinki All Share Index | 7:27am EDT | 8,388.85 | +68.72 | +0.83% | |
| .OMXC20 | OMX Copenhagen 20 Index | 7:28am EDT | 409.93 | +1.46 | +0.36% | |
| .OSEAX | Oslo Exchange All-share Index | 7:13am EDT | 473.91 | +6.24 | +1.33% | |
| .ISEQ | ISEQ Overall Index | 7:28am EDT | 4,293.73 | -39.80 | -0.92% | |
| .BUX | BUX Budapest Stock Exchange Index | 18 Aug 2008 | 20,306.78 | -592.71 | -2.84% | |
| .AEX | AEX Amsterdam Index | View Report | 7:13am EDT | 401.76 | +3.01 | +0.75% |
| .BFX | Bell 20 Index | View Report | 7:13am EDT | 3,004.91 | +2.51 | +0.08% |
| .IBEX | Ibex 35 Index | View Report | 7:30am EDT | 11,358.90 | +23.60 | +0.21% |
| .BVLG | PSI General | 18 Aug 2008 | 2,782.47 | -59.30 | -2.09% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 18 Aug 2008 | 29.32 | -0.30 | -1.01% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 6:43am EDT | 33.80 | -0.30 | -0.88% |
Asia/Pacific
Data as of 20 Aug 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 2:00am EDT | 12,851.69 | -13.36 | -0.10% |
| .HSI | Hang Seng Index | View Report | 4:10am EDT | 20,931.26 | +446.89 | +2.18% |
| .AORD | ASX All Ordinaries Index | 4:55am EDT | 4,997.50 | +67.10 | +1.36% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 2,751.75 | +23.36 | +0.86% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,540.71 | -0.70 | -0.05% | |
| .KLSE | KLSE Composite Index | 5:00am EDT | 1,073.21 | +3.79 | +0.35% | |
| .SETI | SET Composite Index | 5:59am EDT | 690.05 | -1.28 | -0.19% | |
| .JKSE | Jakarta Composite | 6:29am EDT | 2,069.70 | +27.20 | +1.33% | |
| .PSI | PSE Composite Index | 12:10am EDT | 2,681.66 | -9.54 | -0.35% | |
| .KSE | Karachi SE 100 Index | 6:04am EDT | 10,525.98 | -393.08 | -3.60% | |
| .SSEC | Shanghai Composite Index | 3:16am EDT | 2,523.28 | +178.81 | +7.63% |
Africa/Middle East
Data as of 20 Aug 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 7:13am EDT | 26,602.54 | +332.08 | +1.26% | |
| .TA100 | TA 100 Index | 7:07am EDT | 938.97 | +7.42 | +0.80% | |
| .XU100 | ISE National 100 Index | 10 Jul 2008 | 35,006.46 | +0.00 | +0.00% |
